V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.06.2026 15:10:52 | 554 | 350,20 | 454 | 350,40 | 354 | 351,00 | 129 | 351,10 | 29 | 351,20 | 353,20 | 300 | 353,30 | 400 | 353,40 | 450 | 353,80 | 650 | 353,90 | 800 | |
| 12.06.2026 15:07:43 | 554 | 350,20 | 454 | 350,40 | 354 | 351,00 | 129 | 351,10 | 29 | 351,20 | 353,20 | 100 | 353,30 | 200 | 353,40 | 250 | 353,80 | 450 | 353,90 | 600 | |
| 12.06.2026 15:05:50 | 554 | 350,20 | 454 | 350,40 | 354 | 351,00 | 129 | 351,10 | 29 | 351,20 | 353,30 | 100 | 353,40 | 150 | 353,80 | 350 | 353,90 | 500 | 354,00 | 654 | |
| 12.06.2026 15:05:34 | 554 | 350,20 | 454 | 350,40 | 354 | 351,00 | 129 | 351,10 | 29 | 351,20 | 353,40 | 50 | 353,80 | 250 | 353,90 | 400 | 354,00 | 554 | 354,70 | 604 | |
| 12.06.2026 15:05:34 | 554 | 350,20 | 454 | 350,40 | 354 | 351,00 | 129 | 351,10 | 29 | 351,20 | 353,40 | 50 | 353,80 | 250 | 353,90 | 400 | 354,00 | 554 | 354,70 | 604 | |
| 12.06.2026 15:05:29 | 554 | 350,20 | 454 | 350,40 | 354 | 351,00 | 129 | 351,10 | 29 | 351,20 | 353,40 | 100 | 353,80 | 300 | 353,90 | 450 | 354,00 | 604 | 354,70 | 654 | |
| 12.06.2026 15:04:34 | 554 | 350,20 | 454 | 350,40 | 354 | 351,00 | 129 | 351,10 | 29 | 351,20 | 353,40 | 100 | 353,50 | 200 | 353,80 | 400 | 353,90 | 550 | 354,00 | 704 | |
| 12.06.2026 14:59:21 | 554 | 350,20 | 454 | 350,40 | 354 | 351,00 | 129 | 351,10 | 29 | 351,20 | 353,50 | 100 | 353,80 | 300 | 353,90 | 450 | 354,00 | 604 | 354,70 | 654 | |
| 12.06.2026 14:59:21 | 554 | 350,20 | 454 | 350,40 | 354 | 351,00 | 129 | 351,10 | 29 | 351,20 | 353,50 | 100 | 353,80 | 300 | 353,90 | 450 | 354,00 | 604 | 354,70 | 654 | |
| 12.06.2026 14:59:21 | 575 | 350,20 | 475 | 350,40 | 375 | 351,00 | 150 | 351,10 | 50 | 351,20 | 353,50 | 100 | 353,80 | 300 | 353,90 | 450 | 354,00 | 604 | 354,70 | 654 | |
| 12.06.2026 14:59:21 | 575 | 350,20 | 475 | 350,40 | 375 | 351,00 | 150 | 351,10 | 50 | 351,20 | 353,50 | 100 | 353,80 | 300 | 353,90 | 450 | 354,00 | 604 | 354,70 | 654 | |
| 12.06.2026 14:59:21 | 525 | 350,40 | 425 | 351,00 | 200 | 351,10 | 100 | 351,20 | 50 | 351,30 | 353,50 | 100 | 353,80 | 300 | 353,90 | 450 | 354,00 | 604 | 354,70 | 654 | |
| 12.06.2026 14:59:21 | 525 | 350,40 | 425 | 351,00 | 200 | 351,10 | 100 | 351,20 | 50 | 351,30 | 353,50 | 100 | 353,80 | 300 | 353,90 | 450 | 354,00 | 604 | 354,70 | 654 | |
| 12.06.2026 14:56:53 | 454 | 351,00 | 229 | 351,10 | 129 | 351,20 | 79 | 351,30 | 29 | 351,40 | 353,50 | 100 | 353,80 | 300 | 353,90 | 450 | 354,00 | 604 | 354,70 | 654 | |
| 12.06.2026 14:54:57 | 504 | 350,40 | 404 | 351,00 | 179 | 351,10 | 79 | 351,30 | 29 | 351,40 | 353,50 | 100 | 353,80 | 300 | 353,90 | 450 | 354,00 | 604 | 354,70 | 654 | |
| 12.06.2026 14:54:16 | 504 | 350,40 | 404 | 351,00 | 179 | 351,10 | 79 | 351,30 | 29 | 351,40 | 353,80 | 200 | 353,90 | 350 | 354,00 | 504 | 354,70 | 554 | 354,80 | 654 | |
| 12.06.2026 14:53:22 | 504 | 350,40 | 404 | 351,00 | 179 | 351,10 | 79 | 351,30 | 29 | 351,40 | 353,50 | 100 | 353,80 | 300 | 353,90 | 450 | 354,00 | 604 | 354,70 | 654 | |
| 12.06.2026 14:52:28 | 498 | 350,40 | 398 | 351,00 | 173 | 351,10 | 73 | 351,30 | 23 | 351,40 | 353,50 | 100 | 353,80 | 300 | 353,90 | 450 | 354,00 | 604 | 354,70 | 654 | |
| 12.06.2026 14:52:28 | 498 | 350,40 | 398 | 351,00 | 173 | 351,10 | 73 | 351,30 | 23 | 351,40 | 353,50 | 100 | 353,80 | 300 | 353,90 | 450 | 354,00 | 604 | 354,70 | 654 | |
| 12.06.2026 14:52:28 | 575 | 350,20 | 475 | 350,40 | 375 | 351,00 | 150 | 351,10 | 50 | 351,30 | 353,50 | 100 | 353,80 | 300 | 353,90 | 450 | 354,00 | 604 | 354,70 | 654 | |
| 12.06.2026 14:51:37 | 575 | 350,20 | 475 | 350,40 | 375 | 351,00 | 150 | 351,10 | 50 | 351,30 | 351,40 | 6 | 353,50 | 106 | 353,80 | 306 | 353,90 | 456 | 354,00 | 610 | |
| 12.06.2026 14:47:48 | 575 | 350,20 | 475 | 350,40 | 375 | 351,00 | 150 | 351,10 | 50 | 351,30 | 351,40 | 56 | 353,50 | 156 | 353,80 | 356 | 353,90 | 506 | 354,00 | 660 | |
| 12.06.2026 14:47:48 | 575 | 350,20 | 475 | 350,40 | 375 | 351,00 | 150 | 351,10 | 50 | 351,30 | 351,40 | 56 | 353,50 | 156 | 353,80 | 356 | 353,90 | 506 | 354,00 | 660 | |
| 12.06.2026 14:47:18 | 575 | 350,20 | 475 | 350,40 | 375 | 351,00 | 150 | 351,10 | 50 | 351,30 | 351,40 | 106 | 353,50 | 206 | 353,80 | 406 | 353,90 | 556 | 354,00 | 710 | |
| 12.06.2026 14:46:49 | 575 | 350,20 | 475 | 350,40 | 375 | 351,00 | 150 | 351,10 | 50 | 351,30 | 351,40 | 156 | 353,50 | 256 | 353,80 | 456 | 353,90 | 606 | 354,00 | 760 | |
| 12.06.2026 14:41:17 | 550 | 350,20 | 450 | 350,40 | 350 | 351,00 | 150 | 351,10 | 50 | 351,30 | 351,40 | 156 | 353,50 | 256 | 353,80 | 456 | 353,90 | 606 | 354,00 | 760 | |
| 12.06.2026 14:39:40 | 550 | 350,20 | 450 | 350,40 | 350 | 351,00 | 150 | 351,10 | 50 | 351,30 | 351,40 | 156 | 353,50 | 256 | 353,70 | 356 | 353,80 | 556 | 353,90 | 706 | |
| 12.06.2026 14:38:46 | 550 | 350,20 | 450 | 350,40 | 350 | 351,00 | 150 | 351,10 | 50 | 351,30 | 351,40 | 156 | 353,70 | 256 | 353,80 | 456 | 353,90 | 606 | 354,00 | 760 | |
| 12.06.2026 14:38:07 | 550 | 350,20 | 450 | 350,40 | 350 | 351,00 | 150 | 351,10 | 50 | 351,30 | 351,40 | 156 | 353,70 | 256 | 353,90 | 406 | 354,00 | 560 | 354,60 | 660 | |
| 12.06.2026 14:37:55 | 550 | 350,20 | 450 | 350,40 | 350 | 351,00 | 150 | 351,10 | 50 | 351,30 | 351,40 | 156 | 353,90 | 306 | 354,00 | 460 | 354,60 | 560 | 354,70 | 610 | |
| 12.06.2026 14:37:55 | 550 | 350,20 | 450 | 350,40 | 350 | 351,00 | 150 | 351,10 | 50 | 351,30 | 353,90 | 150 | 354,00 | 304 | 354,60 | 404 | 354,70 | 454 | 354,80 | 554 | |
| 12.06.2026 14:37:55 | 700 | 350,40 | 600 | 351,00 | 400 | 351,10 | 300 | 351,30 | 250 | 351,40 | 353,90 | 150 | 354,00 | 304 | 354,60 | 404 | 354,70 | 454 | 354,80 | 554 | |
| 12.06.2026 14:37:46 | 606 | 351,00 | 406 | 351,10 | 306 | 351,30 | 256 | 351,40 | 6 | 351,60 | 353,90 | 150 | 354,00 | 304 | 354,60 | 404 | 354,70 | 454 | 354,80 | 554 | |
| 12.06.2026 14:30:53 | 456 | 351,10 | 356 | 351,30 | 306 | 351,40 | 56 | 351,60 | 50 | 352,00 | 353,90 | 150 | 354,00 | 304 | 354,60 | 404 | 354,70 | 454 | 354,80 | 554 | |
| 12.06.2026 14:29:47 | 456 | 351,10 | 356 | 351,30 | 306 | 351,40 | 56 | 351,60 | 50 | 352,00 | 353,90 | 150 | 354,00 | 304 | 354,70 | 354 | 354,80 | 454 | 354,90 | 554 | |
| 12.06.2026 14:28:17 | 456 | 351,10 | 356 | 351,30 | 306 | 351,40 | 56 | 351,60 | 50 | 352,00 | 353,90 | 50 | 354,00 | 204 | 354,70 | 254 | 354,80 | 354 | 354,90 | 454 | |
| 12.06.2026 14:21:21 | 406 | 351,10 | 306 | 351,30 | 256 | 351,40 | 56 | 351,60 | 50 | 352,00 | 353,90 | 50 | 354,00 | 204 | 354,70 | 254 | 354,80 | 354 | 354,90 | 454 | |
| 12.06.2026 14:21:21 | 406 | 351,10 | 306 | 351,30 | 256 | 351,40 | 56 | 351,60 | 50 | 352,00 | 353,90 | 50 | 354,00 | 204 | 354,70 | 254 | 354,80 | 354 | 354,90 | 454 | |
| 12.06.2026 14:18:47 | 356 | 351,30 | 306 | 351,40 | 106 | 351,60 | 100 | 352,00 | 50 | 353,00 | 353,90 | 50 | 354,00 | 204 | 354,70 | 254 | 354,80 | 354 | 354,90 | 454 | |
| 12.06.2026 14:18:17 | 356 | 351,30 | 306 | 351,40 | 106 | 351,60 | 100 | 352,00 | 50 | 353,00 | 353,90 | 50 | 354,00 | 204 | 354,80 | 304 | 354,90 | 404 | 355,00 | 704 | |
| 12.06.2026 14:16:14 | 356 | 351,30 | 306 | 351,40 | 106 | 351,60 | 100 | 352,00 | 50 | 353,00 | 354,00 | 154 | 354,80 | 254 | 354,90 | 354 | 355,00 | 654 | 355,30 | 754 | |
| 12.06.2026 14:14:21 | 356 | 351,30 | 306 | 351,40 | 106 | 351,60 | 100 | 352,00 | 50 | 353,00 | 354,00 | 54 | 354,80 | 154 | 354,90 | 254 | 355,00 | 554 | 355,30 | 654 | |
| 12.06.2026 14:14:21 | 356 | 351,30 | 306 | 351,40 | 106 | 351,60 | 100 | 352,00 | 50 | 353,00 | 354,00 | 54 | 354,80 | 154 | 354,90 | 254 | 355,00 | 554 | 355,30 | 654 | |
| 12.06.2026 14:10:56 | 356 | 351,30 | 306 | 351,40 | 106 | 351,60 | 100 | 352,00 | 50 | 353,00 | 354,00 | 104 | 354,80 | 204 | 354,90 | 304 | 355,00 | 604 | 355,30 | 704 | |
| 12.06.2026 14:10:56 | 356 | 351,30 | 306 | 351,40 | 106 | 351,60 | 100 | 352,00 | 50 | 353,00 | 354,00 | 104 | 354,80 | 204 | 354,90 | 304 | 355,00 | 604 | 355,30 | 704 | |
| 12.06.2026 14:03:59 | 406 | 351,10 | 306 | 351,30 | 256 | 351,40 | 56 | 351,60 | 50 | 352,00 | 354,00 | 104 | 354,80 | 204 | 354,90 | 304 | 355,00 | 604 | 355,30 | 704 | |
| 12.06.2026 14:01:08 | 406 | 351,10 | 306 | 351,30 | 256 | 351,40 | 56 | 351,60 | 50 | 352,00 | 354,00 | 4 | 354,80 | 104 | 354,90 | 204 | 355,00 | 504 | 355,30 | 604 | |
| 12.06.2026 13:58:56 | 406 | 351,10 | 306 | 351,30 | 256 | 351,40 | 56 | 351,60 | 50 | 352,00 | 354,00 | 4 | 354,90 | 104 | 355,00 | 404 | 355,30 | 504 | 355,40 | 547 | |
| 12.06.2026 13:58:56 | 406 | 351,10 | 306 | 351,30 | 256 | 351,40 | 56 | 351,60 | 50 | 352,00 | 354,90 | 100 | 355,00 | 400 | 355,30 | 500 | 355,40 | 543 | 355,50 | 693 | |
| 12.06.2026 13:58:56 | 406 | 351,10 | 306 | 351,30 | 256 | 351,40 | 56 | 351,60 | 50 | 352,00 | 354,90 | 100 | 355,00 | 400 | 355,30 | 500 | 355,40 | 543 | 355,50 | 693 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.